Lindsay Corporation (LNN)

USD 118.55

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 111.57 112.96 110.3 112.29 111.5 Thousand
03 Nov, 2025 110.66 112.45 109.66 112.17 161.2 Thousand
31 Oct, 2025 109.6 112.21 109.32 111.24 151.1 Thousand
30 Oct, 2025 111.31 111.86 109.65 110.1 157.5 Thousand
29 Oct, 2025 109.06 111.66 109.06 111.55 174.3 Thousand
28 Oct, 2025 114.15 114.15 108.7 109.48 182.7 Thousand
27 Oct, 2025 116.27 117.12 114.07 114.41 170.7 Thousand
24 Oct, 2025 118.97 122.09 115.82 116.62 187.9 Thousand
23 Oct, 2025 115.65 119.05 109.87 117.21 606.3 Thousand
22 Oct, 2025 128.83 128.83 117.41 122.65 376.7 Thousand