Lindsay Corporation (LNN)

USD 132.76

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 135.74 136.27 134.87 135.78 173.01 Thousand
18 Jun, 2025 134.55 136.83 133.12 134.85 75.2 Thousand
17 Jun, 2025 134.16 136.07 134.16 135.13 88.2 Thousand
16 Jun, 2025 135.79 136.56 134.26 135.58 101.91 Thousand
13 Jun, 2025 135.0 136.0 133.46 134.22 76.2 Thousand
12 Jun, 2025 136.76 137.56 136.14 136.29 100.03 Thousand
11 Jun, 2025 138.74 138.74 137.1 137.23 99 Thousand
10 Jun, 2025 136.0 138.26 135.04 138.24 125.2 Thousand
09 Jun, 2025 135.68 138.04 135.68 137.22 64.4 Thousand
06 Jun, 2025 137.09 137.52 135.0 135.35 57.73 Thousand