Lindsay Corporation (LNN)

USD 118.55

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 10.88 10.88 10.38 10.38 596.86 Thousand
18 Oct, 1988 10.75 10.88 10.75 10.88 524.72 Thousand
17 Oct, 1988 10.5 10.88 10.5 10.75 757.85 Thousand
14 Oct, 1988 10.25 10.75 10.25 10.5 533.08 Thousand
13 Oct, 1988 10.0 10.5 10.0 10.25 896.06 Thousand