Lindsay Corporation (LNN)

USD 132.76

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 133.56 133.91 130.72 133.36 62.1 Thousand
07 May, 2025 135.25 135.91 131.63 132.36 77.2 Thousand
06 May, 2025 131.57 136.0 131.25 134.57 98.03 Thousand
05 May, 2025 131.9 134.73 131.02 132.13 70.63 Thousand
02 May, 2025 132.53 133.61 130.98 132.76 37 Thousand
01 May, 2025 128.22 131.58 127.59 130.4 53.52 Thousand
30 Apr, 2025 128.87 129.49 125.94 129.06 62.7 Thousand
29 Apr, 2025 128.0 129.9 127.75 129.09 43.51 Thousand
28 Apr, 2025 128.92 131.82 126.65 128.32 50.22 Thousand
25 Apr, 2025 128.81 128.93 127.28 128.67 67.1 Thousand