Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 178.38 180.16 177.56 179.63 685.7 Thousand
26 Sep, 2024 178.74 179.46 177.61 178.27 1 Million
25 Sep, 2024 181.0 182.5 179.06 179.73 1.14 Million
24 Sep, 2024 183.7 183.7 179.37 180.67 1.8 Million
23 Sep, 2024 180.66 182.41 180.25 182.33 1.75 Million
20 Sep, 2024 180.25 180.86 178.94 180.66 5.87 Million
19 Sep, 2024 182.72 183.52 180.69 182.07 1.93 Million
18 Sep, 2024 181.49 182.57 179.15 180.1 1.33 Million
17 Sep, 2024 182.78 182.78 179.93 180.79 1.13 Million
16 Sep, 2024 180.25 183.3 180.11 182.55 1.7 Million