Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 215.66 221.39 215.66 218.81 2.88 Million
18 Feb, 2025 214.0 216.51 213.06 215.65 2.02 Million
14 Feb, 2025 210.34 216.65 209.96 213.52 2.74 Million
13 Feb, 2025 209.0 211.6 207.87 209.99 2.57 Million
12 Feb, 2025 218.28 219.2 206.6 209.32 4.44 Million
11 Feb, 2025 223.99 223.99 216.76 219.2 1.68 Million
10 Feb, 2025 218.65 223.55 215.75 221.51 2.26 Million
07 Feb, 2025 218.53 219.43 213.44 217.47 2.7 Million
06 Feb, 2025 231.0 233.29 214.22 218.62 3.59 Million
05 Feb, 2025 229.57 232.06 228.56 230.59 1.46 Million