Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 252.48 254.53 248.34 249.63 3.4 Million
17 Jan, 2025 254.98 257.65 251.39 252.76 2.5 Million
16 Jan, 2025 245.5 254.2 244.5 253.66 2.8 Million
15 Jan, 2025 244.32 248.61 243.24 245.88 2.47 Million
14 Jan, 2025 229.78 243.42 229.78 243.09 3.16 Million
13 Jan, 2025 225.68 230.11 224.11 229.44 1.78 Million
10 Jan, 2025 227.98 229.63 223.67 225.22 1.63 Million
08 Jan, 2025 222.16 225.53 220.73 225.19 1.37 Million
07 Jan, 2025 224.33 225.96 221.63 223.51 1.07 Million
06 Jan, 2025 223.75 225.52 222.75 223.91 1.45 Million