Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 182.76 184.37 182.42 183.89 936.8 Thousand
28 Aug, 2024 183.62 184.02 181.6 182.52 933.5 Thousand
27 Aug, 2024 184.79 185.65 183.35 184.19 1 Million
26 Aug, 2024 185.19 187.44 184.0 184.32 1.05 Million
23 Aug, 2024 182.76 184.42 182.47 183.96 914.3 Thousand
22 Aug, 2024 181.65 183.47 181.48 181.91 917.2 Thousand
21 Aug, 2024 183.83 183.98 180.68 181.85 1.35 Million
20 Aug, 2024 185.49 186.45 182.9 183.07 1.07 Million
19 Aug, 2024 185.29 187.35 185.29 186.09 1.01 Million
16 Aug, 2024 183.86 185.75 183.75 184.98 1.39 Million