Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 243.79 243.12 240.8 242.69 56.15 Thousand
04 Jun, 2025 244.56 245.6 243.71 245.25 98.25 Thousand
03 Jun, 2025 239.8 245.67 242.52 244.9 91.22 Thousand
02 Jun, 2025 231.42 240.92 235.35 235.35 238.9 Thousand
30 May, 2025 231.42 237.23 231.0 236.99 3.96 Million
29 May, 2025 232.3 233.66 229.37 231.81 2.06 Million
28 May, 2025 232.0 234.62 232.0 233.62 1.45 Million
27 May, 2025 230.0 233.21 228.84 231.66 1.64 Million
23 May, 2025 228.0 229.48 225.2 229.12 1.35 Million
22 May, 2025 227.99 229.32 225.03 228.51 1.5 Million