Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 222.0 224.76 221.46 222.48 1.34 Million
02 Jan, 2025 217.5 222.2 216.45 220.6 2.07 Million
31 Dec, 2024 213.16 215.85 213.16 214.87 1.15 Million
30 Dec, 2024 212.79 215.0 210.36 213.07 1.16 Million
27 Dec, 2024 209.81 211.46 209.01 210.48 674.6 Thousand
26 Dec, 2024 210.56 210.88 209.0 210.27 826.61 Thousand
24 Dec, 2024 210.19 210.95 208.2 210.49 557.32 Thousand
23 Dec, 2024 208.65 209.48 206.36 209.38 1.36 Million
20 Dec, 2024 205.66 210.23 204.77 208.89 2.22 Million
19 Dec, 2024 208.66 209.3 203.4 205.94 2.31 Million