Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 233.2 234.34 231.22 233.21 1.27 Million
16 May, 2025 235.39 236.6 233.68 235.07 1.46 Million
15 May, 2025 231.8 236.04 231.72 235.72 1.32 Million
14 May, 2025 233.4 234.68 230.86 233.25 1.72 Million
13 May, 2025 231.89 235.78 231.16 232.72 1.77 Million
12 May, 2025 238.5 238.65 227.7 230.48 2.02 Million
09 May, 2025 239.0 239.23 232.13 233.8 2.58 Million
08 May, 2025 236.25 244.05 235.59 237.31 2.49 Million
07 May, 2025 234.51 239.47 234.51 238.76 1.95 Million
06 May, 2025 236.51 238.0 232.33 234.46 1.71 Million