USD 235.79
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 231.89 | 235.78 | 231.16 | 232.72 | 1.77 Million |
12 May, 2025 | 238.5 | 238.65 | 227.7 | 230.48 | 2.02 Million |
09 May, 2025 | 239.0 | 239.23 | 232.13 | 233.8 | 2.58 Million |
08 May, 2025 | 236.25 | 244.05 | 235.59 | 237.31 | 2.49 Million |
07 May, 2025 | 234.51 | 239.47 | 234.51 | 238.76 | 1.95 Million |
06 May, 2025 | 236.51 | 238.0 | 232.33 | 234.46 | 1.71 Million |
05 May, 2025 | 234.0 | 236.47 | 231.97 | 235.51 | 1.3 Million |
02 May, 2025 | 233.08 | 236.05 | 231.28 | 235.79 | 1.7 Million |
01 May, 2025 | 228.5 | 234.38 | 228.5 | 230.49 | 1.28 Million |
30 Apr, 2025 | 230.76 | 233.85 | 225.66 | 231.11 | 2.66 Million |
0HOT
4579
IMOS
IFL
ARCHIES
NVT