Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 230.76 233.85 225.66 231.11 2.66 Million
29 Apr, 2025 234.9 238.78 233.69 237.83 1.17 Million
28 Apr, 2025 232.64 238.73 232.08 237.6 1.41 Million
25 Apr, 2025 231.18 233.39 230.66 233.18 1.16 Million
24 Apr, 2025 230.65 234.27 229.63 232.27 1.36 Million
23 Apr, 2025 232.86 234.7 223.79 228.09 2.18 Million
22 Apr, 2025 226.96 233.71 225.49 229.8 2.3 Million
21 Apr, 2025 229.63 230.0 221.81 223.34 2.09 Million
17 Apr, 2025 228.99 234.47 228.42 231.45 2.01 Million
16 Apr, 2025 227.06 231.04 225.59 227.45 1.39 Million