Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 214.25 220.3 213.25 220.04 2.14 Million
18 Nov, 2024 213.76 215.17 211.63 214.75 1.42 Million
15 Nov, 2024 210.15 212.53 209.75 212.3 1.55 Million
14 Nov, 2024 210.16 211.48 207.42 210.78 1.67 Million
13 Nov, 2024 215.35 215.76 209.79 210.0 2.03 Million
12 Nov, 2024 215.63 217.95 213.59 214.08 2.29 Million
11 Nov, 2024 208.5 215.84 207.56 214.88 2.61 Million
08 Nov, 2024 202.25 206.18 202.24 205.67 2.08 Million
07 Nov, 2024 199.53 202.78 198.65 201.99 2.22 Million
06 Nov, 2024 195.45 200.32 195.45 197.92 3.28 Million