USD 235.79
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 231.18 | 233.39 | 230.66 | 233.18 | 1.16 Million |
24 Apr, 2025 | 230.65 | 234.27 | 229.63 | 232.27 | 1.36 Million |
23 Apr, 2025 | 232.86 | 234.7 | 223.79 | 228.09 | 2.18 Million |
22 Apr, 2025 | 226.96 | 233.71 | 225.49 | 229.8 | 2.3 Million |
21 Apr, 2025 | 229.63 | 230.0 | 221.81 | 223.34 | 2.09 Million |
17 Apr, 2025 | 228.99 | 234.47 | 228.42 | 231.45 | 2.01 Million |
16 Apr, 2025 | 227.06 | 231.04 | 225.59 | 227.45 | 1.39 Million |
15 Apr, 2025 | 223.27 | 228.69 | 222.53 | 226.95 | 1.74 Million |
14 Apr, 2025 | 225.11 | 225.13 | 218.15 | 221.65 | 1.64 Million |
11 Apr, 2025 | 213.0 | 221.34 | 212.41 | 220.31 | 2.73 Million |
0HOT
4579
IMOS
IFL
ARCHIES
NVT