USD 235.79
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 213.33 | 218.48 | 206.65 | 212.84 | 2.87 Million |
09 Apr, 2025 | 202.8 | 221.7 | 199.11 | 217.83 | 4.32 Million |
08 Apr, 2025 | 214.25 | 218.35 | 203.08 | 205.16 | 4.29 Million |
07 Apr, 2025 | 190.51 | 209.64 | 188.7 | 202.2 | 4.59 Million |
04 Apr, 2025 | 209.0 | 211.75 | 194.43 | 197.25 | 4.97 Million |
03 Apr, 2025 | 225.0 | 231.95 | 219.69 | 220.07 | 2.91 Million |
02 Apr, 2025 | 228.77 | 235.62 | 228.65 | 234.62 | 1.4 Million |
01 Apr, 2025 | 230.29 | 231.62 | 225.51 | 230.95 | 1.45 Million |
31 Mar, 2025 | 223.83 | 232.26 | 222.44 | 231.4 | 2.18 Million |
28 Mar, 2025 | 226.03 | 226.63 | 223.38 | 226.23 | 1.33 Million |
0HOT
4579
IMOS
IFL
ARCHIES
NVT