Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 225.11 225.13 218.15 221.65 1.64 Million
11 Apr, 2025 213.0 221.34 212.41 220.31 2.73 Million
10 Apr, 2025 213.33 218.48 206.65 212.84 2.87 Million
09 Apr, 2025 202.8 221.7 199.11 217.83 4.32 Million
08 Apr, 2025 214.25 218.35 203.08 205.16 4.29 Million
07 Apr, 2025 190.51 209.64 188.7 202.2 4.59 Million
04 Apr, 2025 209.0 211.75 194.43 197.25 4.97 Million
03 Apr, 2025 225.0 231.95 219.69 220.07 2.91 Million
02 Apr, 2025 228.77 235.62 228.65 234.62 1.4 Million
01 Apr, 2025 230.29 231.62 225.51 230.95 1.45 Million