USD 235.79
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 228.77 | 235.62 | 228.65 | 234.62 | 1.4 Million |
01 Apr, 2025 | 230.29 | 231.62 | 225.51 | 230.95 | 1.45 Million |
31 Mar, 2025 | 223.83 | 232.26 | 222.44 | 231.4 | 2.18 Million |
28 Mar, 2025 | 226.03 | 226.63 | 223.38 | 226.23 | 1.33 Million |
27 Mar, 2025 | 230.4 | 233.0 | 224.37 | 226.79 | 2.25 Million |
26 Mar, 2025 | 234.75 | 235.57 | 230.29 | 232.45 | 1.19 Million |
25 Mar, 2025 | 232.85 | 236.34 | 229.63 | 232.0 | 1.77 Million |
24 Mar, 2025 | 229.77 | 234.4 | 228.5 | 233.59 | 1.55 Million |
21 Mar, 2025 | 230.0 | 230.1 | 226.83 | 226.83 | 2.39 Million |
20 Mar, 2025 | 226.52 | 231.06 | 224.65 | 230.23 | 1.43 Million |
0HOT
4579
IMOS
IFL
ARCHIES
NVT