Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 228.77 235.62 228.65 234.62 1.4 Million
01 Apr, 2025 230.29 231.62 225.51 230.95 1.45 Million
31 Mar, 2025 223.83 232.26 222.44 231.4 2.18 Million
28 Mar, 2025 226.03 226.63 223.38 226.23 1.33 Million
27 Mar, 2025 230.4 233.0 224.37 226.79 2.25 Million
26 Mar, 2025 234.75 235.57 230.29 232.45 1.19 Million
25 Mar, 2025 232.85 236.34 229.63 232.0 1.77 Million
24 Mar, 2025 229.77 234.4 228.5 233.59 1.55 Million
21 Mar, 2025 230.0 230.1 226.83 226.83 2.39 Million
20 Mar, 2025 226.52 231.06 224.65 230.23 1.43 Million