Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 186.01 187.04 184.53 184.93 1.84 Million
24 Oct, 2024 182.86 187.4 182.86 186.37 1.83 Million
23 Oct, 2024 181.25 182.93 180.77 182.86 1.51 Million
22 Oct, 2024 180.89 182.46 180.82 182.39 1.21 Million
21 Oct, 2024 183.01 184.2 180.62 181.07 1.08 Million
18 Oct, 2024 182.44 183.67 181.04 182.19 1.27 Million
17 Oct, 2024 183.73 185.48 182.18 182.44 1.53 Million
16 Oct, 2024 183.61 184.6 182.05 182.58 1.34 Million
15 Oct, 2024 186.0 186.49 183.4 183.79 1.63 Million
14 Oct, 2024 191.0 191.3 188.36 188.77 991.1 Thousand