Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 217.78 219.87 215.01 217.56 2.07 Million
04 Mar, 2025 216.69 223.61 214.79 219.98 2.48 Million
03 Mar, 2025 228.87 230.0 219.41 220.85 2.26 Million
28 Feb, 2025 219.4 229.75 218.94 228.56 4.03 Million
27 Feb, 2025 219.37 223.08 217.53 219.93 2.02 Million
26 Feb, 2025 216.27 219.25 215.78 218.99 1.8 Million
25 Feb, 2025 219.11 219.94 211.82 216.04 2.7 Million
24 Feb, 2025 221.15 224.04 218.63 219.78 1.54 Million
21 Feb, 2025 225.64 226.0 220.04 221.16 2.48 Million
20 Feb, 2025 218.13 228.3 213.53 226.92 3.63 Million