Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 178.05 179.47 177.55 179.05 1.08 Million
12 Sep, 2024 177.5 178.64 176.56 177.21 924.1 Thousand
11 Sep, 2024 177.0 178.2 175.14 176.61 964.5 Thousand
10 Sep, 2024 179.0 179.64 176.52 177.77 1.08 Million
09 Sep, 2024 180.5 180.94 175.56 178.49 2.19 Million
06 Sep, 2024 181.76 183.41 179.69 180.64 1.5 Million
05 Sep, 2024 181.97 182.27 180.71 181.28 1.07 Million
04 Sep, 2024 182.88 185.36 180.37 181.08 1.48 Million
03 Sep, 2024 184.29 184.89 181.21 182.88 1.28 Million
30 Aug, 2024 182.92 185.48 182.46 185.26 1.78 Million