Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 185.0 185.81 184.43 184.64 1.05 Million
14 Aug, 2024 181.93 184.37 181.31 184.12 1.45 Million
13 Aug, 2024 182.9 183.67 181.26 181.91 1.08 Million
12 Aug, 2024 184.0 184.64 182.75 183.25 1.35 Million
09 Aug, 2024 181.48 184.34 180.0 183.17 1.64 Million
08 Aug, 2024 179.21 180.75 175.8 180.3 2.3 Million
07 Aug, 2024 178.11 180.85 177.43 177.66 2.03 Million
06 Aug, 2024 174.62 177.72 174.46 176.47 1.39 Million
05 Aug, 2024 170.69 175.15 167.66 172.24 2 Million
02 Aug, 2024 177.93 179.11 175.29 176.55 1.92 Million