Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 180.0 184.62 180.0 182.03 2.37 Million
17 Jul, 2024 179.5 182.35 178.98 181.57 1.73 Million
16 Jul, 2024 178.0 179.78 176.8 178.68 1.42 Million
15 Jul, 2024 178.73 179.33 176.93 177.66 1.52 Million
12 Jul, 2024 177.0 178.45 176.65 177.56 1.41 Million
11 Jul, 2024 174.8 177.12 174.63 176.41 1.38 Million
10 Jul, 2024 175.58 175.73 174.03 174.92 2.09 Million
09 Jul, 2024 176.0 178.09 175.17 175.98 1.62 Million
08 Jul, 2024 174.04 175.94 173.89 175.4 1.34 Million
05 Jul, 2024 173.39 174.66 172.89 174.18 1.38 Million