Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 223.76 224.5 221.59 223.72 1.17 Million
03 Dec, 2024 223.45 224.72 221.56 223.11 928.3 Thousand
02 Dec, 2024 224.1 224.55 220.25 222.57 1.17 Million
29 Nov, 2024 222.7 225.08 222.5 224.01 860.3 Thousand
27 Nov, 2024 222.45 224.79 220.04 221.77 1.17 Million
26 Nov, 2024 219.87 222.25 218.52 221.9 1.31 Million
25 Nov, 2024 224.12 224.2 216.87 218.22 2.54 Million
22 Nov, 2024 223.5 225.44 221.06 222.6 1.5 Million
21 Nov, 2024 221.5 225.27 218.56 224.99 1.98 Million
20 Nov, 2024 220.1 220.79 218.05 220.64 1.52 Million