Cheniere Energy Inc (LNG)

USD 208.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 234.35 235.44 231.88 235.04 1.33 Million
11 Jun, 2025 230.37 235.7 230.37 235.0 1.73 Million
10 Jun, 2025 229.56 233.83 227.77 230.15 2.21 Million
09 Jun, 2025 236.48 238.5 228.69 228.78 4.6 Million
06 Jun, 2025 244.3 245.95 241.5 243.09 2.18 Million
05 Jun, 2025 243.12 246.42 240.8 243.89 1.99 Million
04 Jun, 2025 243.79 246.23 239.79 240.89 1.87 Million
03 Jun, 2025 244.56 245.67 240.84 244.33 2.03 Million
02 Jun, 2025 239.8 243.45 235.11 243.23 3 Million
30 May, 2025 231.42 237.23 231.0 236.99 3.96 Million