Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 195.45 200.32 195.45 197.92 3.28 Million
05 Nov, 2024 189.34 193.61 188.87 192.58 1.66 Million
04 Nov, 2024 188.96 189.45 185.43 188.77 1.67 Million
01 Nov, 2024 190.66 192.51 187.0 187.55 2.04 Million
31 Oct, 2024 182.28 192.84 182.28 191.38 3.7 Million
30 Oct, 2024 182.55 184.14 181.59 181.92 1.79 Million
29 Oct, 2024 183.58 183.78 182.0 182.53 1.37 Million
28 Oct, 2024 182.5 184.37 181.93 183.58 2.24 Million
25 Oct, 2024 186.01 187.04 184.53 184.93 1.84 Million
24 Oct, 2024 182.86 187.4 182.86 186.37 1.83 Million