Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 157.49 163.46 157.25 161.11 2.93 Million
17 Jun, 2024 155.05 155.85 154.82 155.09 1.23 Million
14 Jun, 2024 159.22 159.69 155.25 155.88 1.37 Million
13 Jun, 2024 158.46 159.98 157.5 159.22 1.24 Million
12 Jun, 2024 158.0 159.98 157.76 158.46 1.27 Million
11 Jun, 2024 157.53 158.66 156.71 157.37 1.23 Million
10 Jun, 2024 159.58 159.8 157.59 157.97 1.88 Million
07 Jun, 2024 160.23 162.6 159.27 159.59 1.35 Million
06 Jun, 2024 159.58 160.71 158.8 160.59 1.23 Million
05 Jun, 2024 160.65 162.38 159.43 160.0 1.62 Million