Cheniere Energy, Inc. (LNG)

USD 206.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 160.08 161.57 159.17 160.87 1.69 Million
03 Jun, 2024 157.13 160.72 156.78 160.61 1.85 Million
31 May, 2024 155.64 157.87 154.84 157.79 3.98 Million
30 May, 2024 153.85 155.65 153.58 155.47 1.29 Million
29 May, 2024 155.68 156.99 153.03 153.87 1.56 Million
28 May, 2024 157.4 158.89 155.41 156.18 1.77 Million
24 May, 2024 157.26 157.76 155.87 156.98 1.03 Million
23 May, 2024 158.85 160.69 157.02 157.11 1.39 Million
22 May, 2024 159.01 161.37 158.03 158.89 1.38 Million
21 May, 2024 159.39 160.86 158.5 159.85 1.33 Million