Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.14 | 5.16 | 4.98 | 5.01 | 17 Thousand |
| 20 Jan, 2022 | 5.28 | 5.34 | 5.18 | 5.2 | 66.5 Thousand |
| 19 Jan, 2022 | 5.16 | 5.24 | 5.14 | 5.2 | 37.7 Thousand |
| 18 Jan, 2022 | 5.04 | 5.06 | 4.96 | 5.04 | 28 Thousand |
| 14 Jan, 2022 | 5.09 | 5.19 | 5.09 | 5.15 | 11.2 Thousand |
| 13 Jan, 2022 | 5.1 | 5.2 | 5.09 | 5.2 | 37.4 Thousand |
| 12 Jan, 2022 | 5.07 | 5.13 | 5.04 | 5.1 | 16.9 Thousand |
| 11 Jan, 2022 | 4.96 | 5.05 | 4.93 | 5.01 | 16.9 Thousand |
| 10 Jan, 2022 | 5.08 | 5.2 | 4.94 | 5.2 | 34.4 Thousand |
| 07 Jan, 2022 | 4.99 | 5.1 | 4.99 | 5.1 | 23.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC