Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.92 | 5.92 | 5.75 | 5.82 | 9600.00 |
| 17 Feb, 2022 | 5.82 | 5.97 | 5.77 | 5.94 | 14.6 Thousand |
| 16 Feb, 2022 | 5.81 | 5.94 | 5.81 | 5.92 | 9300.00 |
| 15 Feb, 2022 | 5.76 | 5.83 | 5.75 | 5.8 | 11.5 Thousand |
| 14 Feb, 2022 | 5.77 | 5.83 | 5.76 | 5.77 | 19.3 Thousand |
| 11 Feb, 2022 | 5.76 | 5.81 | 5.65 | 5.65 | 10.4 Thousand |
| 10 Feb, 2022 | 5.69 | 5.84 | 5.69 | 5.84 | 16.7 Thousand |
| 09 Feb, 2022 | 5.48 | 5.65 | 5.47 | 5.65 | 38 Thousand |
| 08 Feb, 2022 | 5.41 | 5.43 | 5.35 | 5.43 | 11 Thousand |
| 07 Feb, 2022 | 5.38 | 5.51 | 5.38 | 5.5 | 16.9 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC