Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.13 | 5.24 | 5.09 | 5.18 | 19 Thousand |
| 03 Feb, 2022 | 5.37 | 5.38 | 5.21 | 5.28 | 21.4 Thousand |
| 02 Feb, 2022 | 5.43 | 5.48 | 5.31 | 5.47 | 23.1 Thousand |
| 01 Feb, 2022 | 5.34 | 5.53 | 5.33 | 5.53 | 42.6 Thousand |
| 31 Jan, 2022 | 5.19 | 5.27 | 5.15 | 5.25 | 41.7 Thousand |
| 28 Jan, 2022 | 4.99 | 5.07 | 4.92 | 5.05 | 19.5 Thousand |
| 27 Jan, 2022 | 4.87 | 4.91 | 4.82 | 4.91 | 31.6 Thousand |
| 26 Jan, 2022 | 5.03 | 5.03 | 4.82 | 4.85 | 36.5 Thousand |
| 25 Jan, 2022 | 4.95 | 4.98 | 4.84 | 4.95 | 17.2 Thousand |
| 24 Jan, 2022 | 4.93 | 4.93 | 4.8 | 4.9 | 36.1 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC