Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.01 | 5.14 | 4.96 | 5.04 | 57.3 Thousand |
| 05 Jan, 2022 | 4.91 | 5.01 | 4.87 | 4.96 | 70.3 Thousand |
| 04 Jan, 2022 | 4.99 | 5.08 | 4.88 | 4.89 | 56.1 Thousand |
| 03 Jan, 2022 | 5.1 | 5.2 | 5.02 | 5.09 | 50.5 Thousand |
| 31 Dec, 2021 | 5.2 | 5.4 | 5.18 | 5.4 | 8400.00 |
| 30 Dec, 2021 | 5.09 | 5.25 | 4.87 | 5.25 | 53.6 Thousand |
| 29 Dec, 2021 | 5.15 | 5.16 | 4.94 | 4.94 | 20.8 Thousand |
| 28 Dec, 2021 | 4.96 | 5.12 | 4.96 | 5.12 | 13.1 Thousand |
| 27 Dec, 2021 | 4.94 | 4.97 | 4.88 | 4.96 | 11.7 Thousand |
| 23 Dec, 2021 | 4.89 | 5.11 | 4.89 | 5.11 | 12.8 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC