Brasilagro Adr (LND)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 3.03 | 3.03 | 3.03 | 3.03 | 1600.00 |
| 08 May, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 May, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 06 May, 2015 | 2.91 | 3.09 | 2.91 | 3.09 | 1200.00 |
| 05 May, 2015 | 2.96 | 3.01 | 2.95 | 2.95 | 1200.00 |
| 04 May, 2015 | 3.07 | 3.07 | 3.07 | 3.07 | 700.00 |
| 01 May, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 30 Apr, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Apr, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Apr, 2015 | 3.28 | 3.28 | 3.12 | 3.15 | 2700.00 |
LNG
LNN
LOAR
LMND
LMT
LNC