Brasilagro Adr (LND)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 27 May, 2015 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
| 26 May, 2015 | 3.19 | 3.19 | 3.19 | 3.19 | 200.00 |
| 22 May, 2015 | 3.07 | 3.22 | 3.05 | 3.05 | 6200.00 |
| 21 May, 2015 | 3.22 | 3.38 | 2.83 | 2.83 | 2600.00 |
| 20 May, 2015 | 3.13 | 3.2 | 3.09 | 3.13 | 2400.00 |
| 19 May, 2015 | 3.0 | 3.02 | 3.0 | 3.02 | 500.00 |
| 18 May, 2015 | 3.08 | 3.08 | 3.08 | 3.08 | 200.00 |
| 15 May, 2015 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 14 May, 2015 | 3.08 | 3.08 | 3.08 | 3.08 | - |
LNG
LNN
LOAR
LMND
LMT
LNC