Brasilagro Adr (LND)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 3.25 3.25 3.23 3.23 29.7 Thousand
08 Jun, 2015 3.22 3.22 3.22 3.22 3600.00
05 Jun, 2015 3.25 3.25 3.25 3.25 -
04 Jun, 2015 3.25 3.25 3.25 3.25 -
03 Jun, 2015 3.25 3.25 3.25 3.25 1600.00
02 Jun, 2015 3.17 3.23 3.17 3.23 300.00
01 Jun, 2015 3.39 3.39 3.2 3.2 600.00
29 May, 2015 3.25 3.3 3.25 3.3 200.00
28 May, 2015 3.13 3.13 3.13 3.13 -
27 May, 2015 3.13 3.13 3.13 3.13 600.00