Brasilagro Adr (LND)
USD 3.97
(0.51%)
USD 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 3.36 | 3.36 | 3.22 | 3.23 | 1000.00 |
| 08 Jul, 2015 | 3.29 | 3.38 | 3.29 | 3.38 | 500.00 |
| 07 Jul, 2015 | 3.45 | 3.45 | 3.37 | 3.37 | 600.00 |
| 06 Jul, 2015 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 |
| 02 Jul, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 01 Jul, 2015 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jun, 2015 | 3.45 | 3.5 | 3.45 | 3.5 | 200.00 |
| 29 Jun, 2015 | 3.58 | 3.58 | 3.58 | 3.58 | 500.00 |
| 26 Jun, 2015 | 3.75 | 3.75 | 3.69 | 3.7 | 2700.00 |
| 25 Jun, 2015 | 3.68 | 3.68 | 3.68 | 3.68 | - |
LNG
LNN
LOAR
LMND
LMT
LNC