Brasilagro Adr (LND)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 06 Aug, 2015 | 3.12 | 3.18 | 3.12 | 3.13 | 2400.00 |
| 05 Aug, 2015 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 04 Aug, 2015 | 3.26 | 3.26 | 3.13 | 3.13 | 4100.00 |
| 03 Aug, 2015 | 3.17 | 3.26 | 3.17 | 3.26 | 600.00 |
| 31 Jul, 2015 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 30 Jul, 2015 | 3.35 | 3.35 | 3.26 | 3.26 | 200.00 |
| 29 Jul, 2015 | 3.14 | 3.29 | 3.13 | 3.29 | 2100.00 |
| 28 Jul, 2015 | 3.22 | 3.22 | 3.13 | 3.14 | 8200.00 |
| 27 Jul, 2015 | 3.41 | 3.41 | 3.27 | 3.27 | 300.00 |
LNG
LNN
LOAR
LMND
LMT
LNC