Brasilagro Adr (LND)
USD 3.94
(1.03%)
USD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 3.19 | 3.24 | 3.15 | 3.2 | 7000.00 |
| 20 Aug, 2015 | 3.09 | 3.1 | 3.09 | 3.1 | 2100.00 |
| 19 Aug, 2015 | 3.19 | 3.19 | 3.19 | 3.19 | 100.00 |
| 18 Aug, 2015 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 17 Aug, 2015 | 3.17 | 3.17 | 3.08 | 3.09 | 500.00 |
| 14 Aug, 2015 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 13 Aug, 2015 | 3.14 | 3.14 | 3.07 | 3.07 | 200.00 |
| 12 Aug, 2015 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 11 Aug, 2015 | 3.15 | 3.2 | 3.15 | 3.2 | 2500.00 |
| 10 Aug, 2015 | 3.22 | 3.23 | 3.22 | 3.23 | 200.00 |
LNG
LNN
LOAR
LMND
LMT
LNC