Brasilagro Adr (LND)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 2.95 2.95 2.95 2.95 -
10 Apr, 2015 2.95 2.95 2.95 2.95 100.00
09 Apr, 2015 2.85 3.0 2.85 3.0 3600.00
08 Apr, 2015 2.86 2.92 2.85 2.85 5600.00
07 Apr, 2015 2.7 2.7 2.7 2.7 -
06 Apr, 2015 2.71 2.71 2.7 2.7 3600.00
02 Apr, 2015 2.74 2.74 2.7 2.71 800.00
01 Apr, 2015 2.67 2.82 2.67 2.82 400.00
31 Mar, 2015 2.69 2.69 2.69 2.69 -
30 Mar, 2015 2.69 2.69 2.69 2.69 1000.00