Brasilagro Adr (LND)

USD 3.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 2.64 2.64 2.64 2.64 -
25 Mar, 2015 2.64 2.64 2.64 2.64 100.00
24 Mar, 2015 2.61 2.61 2.61 2.61 -
23 Mar, 2015 2.6 2.7 2.6 2.61 1000.00
20 Mar, 2015 2.65 2.65 2.65 2.65 100.00
19 Mar, 2015 2.6 2.6 2.6 2.6 -
18 Mar, 2015 2.6 2.6 2.6 2.6 600.00
17 Mar, 2015 2.65 2.65 2.64 2.64 400.00
16 Mar, 2015 2.62 2.64 2.62 2.64 800.00
13 Mar, 2015 2.68 2.68 2.68 2.68 400.00