USD 3.86
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2015 | 2.86 | 2.86 | 2.86 | 2.86 | 900.00 |
24 Feb, 2015 | 3.0 | 3.0 | 2.77 | 2.77 | 2800.00 |
23 Feb, 2015 | 3.16 | 3.16 | 3.05 | 3.05 | 2000.00 |
20 Feb, 2015 | 3.16 | 3.16 | 3.16 | 3.16 | - |
19 Feb, 2015 | 3.16 | 3.16 | 3.16 | 3.16 | - |
18 Feb, 2015 | 3.16 | 3.16 | 3.16 | 3.16 | - |
17 Feb, 2015 | 3.15 | 3.16 | 3.15 | 3.16 | 400.00 |
13 Feb, 2015 | 2.5 | 2.5 | 2.5 | 2.5 | - |
12 Feb, 2015 | 3.03 | 3.03 | 3.03 | 3.03 | - |
11 Feb, 2015 | 2.5 | 2.5 | 2.5 | 2.5 | - |
LNG
LNN
LOAR
LMND
LMT
LNC