Brasilagro Adr (LND)

USD 3.86

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 3.05 3.05 3.05 3.05 -
09 Feb, 2015 3.04 3.06 3.04 3.05 500.00
06 Feb, 2015 3.07 3.07 3.07 3.07 200.00
05 Feb, 2015 3.01 3.01 3.01 3.01 -
04 Feb, 2015 3.01 3.01 3.01 3.01 -
03 Feb, 2015 2.8 2.8 2.8 2.8 -
02 Feb, 2015 3.17 3.17 3.17 3.17 -
30 Jan, 2015 3.1 3.17 3.1 3.17 2000.00
29 Jan, 2015 2.85 2.85 2.85 2.85 -
28 Jan, 2015 2.88 2.88 2.88 2.88 -