Brasilagro Adr (LND)
USD 3.86
(-0.26%)
USD 3.86
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 3.44 | 3.53 | 3.4 | 3.52 | 2100.00 |
| 09 Jan, 2015 | 3.43 | 3.46 | 3.43 | 3.43 | 1100.00 |
| 08 Jan, 2015 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 |
| 07 Jan, 2015 | 3.18 | 3.27 | 3.17 | 3.19 | 2200.00 |
| 06 Jan, 2015 | 3.22 | 3.28 | 3.17 | 3.23 | 8100.00 |
| 05 Jan, 2015 | 3.19 | 3.19 | 3.19 | 3.19 | 5200.00 |
| 02 Jan, 2015 | 2.99 | 3.15 | 2.99 | 3.15 | 23.9 Thousand |
| 31 Dec, 2014 | 2.99 | 3.06 | 2.94 | 2.97 | 2300.00 |
| 30 Dec, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | 500.00 |
| 29 Dec, 2014 | 2.99 | 2.99 | 2.99 | 2.99 | 100.00 |
LNG
LNN
LOAR
LMND
LMT
LNC