Brasilagro Adr (LND)

USD 3.85

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 2.51 2.51 2.51 2.51 -
09 Dec, 2014 2.9 2.9 2.9 2.9 -
08 Dec, 2014 2.9 2.9 2.9 2.9 3100.00
05 Dec, 2014 2.9 2.9 2.9 2.9 -
04 Dec, 2014 2.9 2.9 2.9 2.9 1000.00
03 Dec, 2014 2.91 2.91 2.91 2.91 -
02 Dec, 2014 2.75 3.15 2.75 2.91 3000.00
01 Dec, 2014 2.73 2.73 2.73 2.73 100.00
28 Nov, 2014 2.73 2.81 2.65 2.81 4200.00
26 Nov, 2014 2.78 2.84 2.77 2.84 1000.00