Eli Lilly and Company (LLY)

USD 1033.56

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1972 75.63 76.12 75.0 75.63 422.4 Thousand
26 Jul, 1972 75.0 75.88 75.0 75.63 816 Thousand
25 Jul, 1972 74.37 75.12 73.75 73.75 312 Thousand
24 Jul, 1972 73.12 75.25 73.0 74.37 811.2 Thousand
21 Jul, 1972 72.25 73.12 72.25 73.12 340.8 Thousand
20 Jul, 1972 71.25 72.0 71.25 72.0 326.4 Thousand
19 Jul, 1972 70.5 72.25 70.5 71.25 636.8 Thousand
18 Jul, 1972 70.63 70.63 70.25 70.5 385.6 Thousand
17 Jul, 1972 72.25 72.25 71.0 71.0 187.2 Thousand
14 Jul, 1972 71.12 72.5 71.12 72.25 950.4 Thousand