Eli Lilly and Company (LLY)

USD 1033.56

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1972 71.0 71.75 70.25 71.0 790.4 Thousand
12 Jul, 1972 70.5 71.63 70.5 71.0 1.13 Million
11 Jul, 1972 70.12 70.88 70.12 70.37 232 Thousand
10 Jul, 1972 70.88 71.0 70.0 70.12 316.8 Thousand
07 Jul, 1972 69.37 70.88 69.37 70.88 595.2 Thousand
06 Jul, 1972 68.88 69.63 68.88 69.25 809.6 Thousand
05 Jul, 1972 67.75 68.5 67.75 68.0 734.4 Thousand
03 Jul, 1972 66.5 67.37 66.37 67.25 240 Thousand
30 Jun, 1972 65.75 66.75 65.75 66.5 404.8 Thousand
29 Jun, 1972 66.0 66.37 65.63 65.63 313.6 Thousand