Eli Lilly and Company (LLY)

USD 1033.56

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1972 77.0 77.5 76.12 76.12 179.2 Thousand
23 Aug, 1972 77.5 77.5 76.88 77.0 353.6 Thousand
22 Aug, 1972 77.25 78.0 77.0 77.63 580.8 Thousand
21 Aug, 1972 76.25 77.88 76.25 77.25 316.8 Thousand
18 Aug, 1972 74.63 76.0 74.63 75.63 185.6 Thousand
17 Aug, 1972 74.63 74.88 74.0 74.37 348.8 Thousand
16 Aug, 1972 75.5 75.5 74.25 74.63 268.8 Thousand
15 Aug, 1972 76.88 76.88 74.88 75.75 420.8 Thousand
14 Aug, 1972 75.75 77.25 75.75 76.88 308.8 Thousand
11 Aug, 1972 75.37 75.5 75.12 75.5 180.8 Thousand