LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.03 | 2.06 | 1.93 | 1.99 | 20 Thousand |
| 06 Oct, 2025 | 2.03 | 2.03 | 1.97 | 2.03 | 13.88 Thousand |
| 03 Oct, 2025 | 2.04 | 2.06 | 1.95 | 1.97 | 20.7 Thousand |
| 02 Oct, 2025 | 2.14 | 2.14 | 1.92 | 1.99 | 32.4 Thousand |
| 01 Oct, 2025 | 2.05 | 2.15 | 2.03 | 2.09 | 25.6 Thousand |
| 30 Sep, 2025 | 1.98 | 2.12 | 1.98 | 2.1 | 27.7 Thousand |
| 29 Sep, 2025 | 1.92 | 2.07 | 1.9 | 2.04 | 42.8 Thousand |
| 26 Sep, 2025 | 2.11 | 2.11 | 1.88 | 1.91 | 32 Thousand |
| 25 Sep, 2025 | 2.04 | 2.1 | 2.01 | 2.09 | 21.5 Thousand |
| 24 Sep, 2025 | 2.08 | 2.21 | 2.0 | 2.03 | 59.9 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION