LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.22 | 1.34 | 1.22 | 1.27 | 29.6 Thousand |
| 05 May, 2025 | 1.1 | 1.25 | 1.1 | 1.22 | 28.9 Thousand |
| 02 May, 2025 | 1.18 | 1.18 | 1.06 | 1.09 | 33.64 Thousand |
| 01 May, 2025 | 1.28 | 1.28 | 1.11 | 1.18 | 31.45 Thousand |
| 30 Apr, 2025 | 1.31 | 1.31 | 1.22 | 1.27 | 11.2 Thousand |
| 29 Apr, 2025 | 1.5 | 1.51 | 1.28 | 1.31 | 31.63 Thousand |
| 28 Apr, 2025 | 1.6 | 1.68 | 1.45 | 1.51 | 16.3 Thousand |
| 25 Apr, 2025 | 1.96 | 1.96 | 1.54 | 1.63 | 25.3 Thousand |
| 24 Apr, 2025 | 1.78 | 1.97 | 1.6 | 1.8 | 13 Thousand |
| 23 Apr, 2025 | 1.99 | 1.99 | 1.73 | 1.78 | 59.5 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP