LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 1272.00 |
| 02 Jul, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 101.00 |
| 01 Jul, 2025 | 1.19 | 1.19 | 1.15 | 1.19 | 383.00 |
| 30 Jun, 2025 | 1.2 | 1.25 | 1.12 | 1.12 | 2469.00 |
| 27 Jun, 2025 | 1.12 | 1.2 | 1.11 | 1.18 | 16.2 Thousand |
| 26 Jun, 2025 | 1.1 | 1.21 | 1.1 | 1.13 | 10.8 Thousand |
| 25 Jun, 2025 | 1.07 | 1.15 | 1.07 | 1.11 | 1800.00 |
| 24 Jun, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 6200.00 |
| 23 Jun, 2025 | 1.15 | 1.21 | 1.12 | 1.12 | 9600.00 |
| 20 Jun, 2025 | 1.15 | 1.2 | 1.15 | 1.16 | 13.6 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP