LightInTheBox Holding Co., Ltd. (LITB)
USD 2.23
(-2.19%)
USD 2.23
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2.17 | 2.37 | 2.0 | 2.35 | 29.23 Thousand |
| 01 Apr, 2025 | 2.06 | 2.25 | 1.99 | 2.2 | 155.57 Thousand |
| 31 Mar, 2025 | 1.38 | 1.48 | 1.38 | 1.42 | 22.09 Thousand |
| 28 Mar, 2025 | 1.23 | 1.4 | 1.22 | 1.4 | 116.1 Thousand |
| 27 Mar, 2025 | 1.16 | 1.38 | 1.16 | 1.27 | 165.46 Thousand |
| 26 Mar, 2025 | 1.04 | 1.23 | 1.03 | 1.18 | 97.69 Thousand |
| 25 Mar, 2025 | 1.02 | 1.1 | 1.0 | 1.1 | 21.6 Thousand |
| 24 Mar, 2025 | 1.0 | 1.08 | 1.0 | 1.05 | 27 Thousand |
| 21 Mar, 2025 | 1.0 | 1.1 | 0.97 | 1.05 | 36.24 Thousand |
| 20 Mar, 2025 | 1.07 | 1.11 | 1.02 | 1.02 | 27.81 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP