LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 353.00 |
| 20 May, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 1221.00 |
| 19 May, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 417.00 |
| 16 May, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 6300.00 |
| 15 May, 2025 | 1.2 | 1.21 | 1.12 | 1.16 | 5708.00 |
| 14 May, 2025 | 1.33 | 1.33 | 1.22 | 1.25 | 16.11 Thousand |
| 13 May, 2025 | 1.31 | 1.36 | 1.25 | 1.28 | 10.21 Thousand |
| 12 May, 2025 | 1.25 | 1.35 | 1.25 | 1.32 | 27.99 Thousand |
| 09 May, 2025 | 1.2 | 1.21 | 1.17 | 1.21 | 7148.00 |
| 08 May, 2025 | 1.15 | 1.25 | 1.15 | 1.2 | 5406.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP