LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.2 | 1.3 | 1.2 | 1.2 | 19.02 Thousand |
| 17 Jun, 2025 | 1.24 | 1.32 | 1.16 | 1.2 | 8400.00 |
| 16 Jun, 2025 | 1.28 | 1.28 | 1.17 | 1.25 | 18 Thousand |
| 13 Jun, 2025 | 1.21 | 1.28 | 1.21 | 1.28 | 23.34 Thousand |
| 12 Jun, 2025 | 1.19 | 1.23 | 1.17 | 1.2 | 3700.00 |
| 11 Jun, 2025 | 1.2 | 1.22 | 1.18 | 1.18 | 10.4 Thousand |
| 10 Jun, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 4425.00 |
| 09 Jun, 2025 | 1.27 | 1.29 | 1.19 | 1.24 | 12 Thousand |
| 06 Jun, 2025 | 1.23 | 1.25 | 1.19 | 1.19 | 1107.00 |
| 05 Jun, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 10.7 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP