LightInTheBox Holding Co., Ltd. (LITB)
USD 2.01
(-1.95%)
USD 2.01
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.02 | 1.1 | 1.0 | 1.1 | 21.6 Thousand |
| 24 Mar, 2025 | 1.0 | 1.08 | 1.0 | 1.05 | 27 Thousand |
| 21 Mar, 2025 | 1.0 | 1.1 | 0.97 | 1.05 | 36.24 Thousand |
| 20 Mar, 2025 | 1.07 | 1.11 | 1.02 | 1.02 | 27.81 Thousand |
| 19 Mar, 2025 | 1.15 | 1.17 | 1.06 | 1.11 | 23.4 Thousand |
| 18 Mar, 2025 | 1.0 | 1.18 | 0.98 | 1.17 | 177.8 Thousand |
| 17 Mar, 2025 | 1.01 | 1.03 | 0.98 | 1.0 | 59.31 Thousand |
| 14 Mar, 2025 | 1.0 | 1.07 | 0.99 | 1.04 | 30.62 Thousand |
| 13 Mar, 2025 | 1.0 | 1.04 | 0.97 | 1.0 | 26.01 Thousand |
| 12 Mar, 2025 | 1.0 | 1.01 | 0.96 | 1.0 | 25.44 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP