LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.21 | 1.29 | 1.2 | 1.27 | 8916.00 |
| 03 Jun, 2025 | 1.2 | 1.23 | 1.16 | 1.17 | 10.9 Thousand |
| 02 Jun, 2025 | 1.21 | 1.3 | 1.15 | 1.15 | 2502.00 |
| 30 May, 2025 | 1.31 | 1.31 | 1.2 | 1.21 | 4767.00 |
| 29 May, 2025 | 1.25 | 1.33 | 1.24 | 1.33 | 2600.00 |
| 28 May, 2025 | 1.27 | 1.34 | 1.19 | 1.19 | 29.43 Thousand |
| 27 May, 2025 | 1.43 | 1.43 | 1.25 | 1.26 | 12.8 Thousand |
| 23 May, 2025 | 1.33 | 1.39 | 1.27 | 1.38 | 12.2 Thousand |
| 22 May, 2025 | 1.2 | 1.49 | 1.2 | 1.4 | 53.31 Thousand |
| 21 May, 2025 | 1.2 | 1.21 | 1.16 | 1.21 | 9700.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP