LightInTheBox Holding Co., Ltd. (LITB)
USD 2.01
(-1.95%)
USD 2.01
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.96 | 1.01 | 0.96 | 0.99 | 25.52 Thousand |
| 10 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 17.4 Thousand |
| 07 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 8631.00 |
| 06 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.0 | 15.43 Thousand |
| 05 Mar, 2025 | 1.0 | 1.05 | 0.92 | 1.01 | 18.3 Thousand |
| 04 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.01 | 24.14 Thousand |
| 03 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 9400.00 |
| 28 Feb, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 13.9 Thousand |
| 27 Feb, 2025 | 1.0 | 1.05 | 0.98 | 1.02 | 37 Thousand |
| 26 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 14.14 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP