LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.48 | 3.7 | 3.27 | 3.36 | 17.4 Thousand |
| 03 Nov, 2025 | 3.73 | 3.82 | 3.41 | 3.56 | 25.9 Thousand |
| 31 Oct, 2025 | 3.67 | 3.93 | 3.61 | 3.72 | 26.3 Thousand |
| 30 Oct, 2025 | 3.68 | 4.17 | 3.68 | 3.81 | 64.6 Thousand |
| 29 Oct, 2025 | 3.2 | 3.77 | 3.2 | 3.58 | 36 Thousand |
| 28 Oct, 2025 | 3.0 | 3.28 | 3.0 | 3.28 | 11.1 Thousand |
| 27 Oct, 2025 | 2.86 | 3.32 | 2.77 | 2.98 | 16.9 Thousand |
| 24 Oct, 2025 | 3.27 | 3.32 | 2.54 | 2.95 | 41.7 Thousand |
| 23 Oct, 2025 | 2.96 | 3.4 | 2.95 | 3.27 | 83.3 Thousand |
| 22 Oct, 2025 | 2.73 | 2.93 | 2.55 | 2.84 | 59.4 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION