LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.15 | 2.21 | 1.77 | 1.77 | 95.5 Thousand |
| 08 Sep, 2025 | 1.82 | 2.0 | 1.78 | 1.98 | 11.7 Thousand |
| 05 Sep, 2025 | 1.62 | 2.0 | 1.59 | 1.86 | 100.8 Thousand |
| 04 Sep, 2025 | 1.29 | 1.84 | 1.28 | 1.75 | 795.8 Thousand |
| 03 Sep, 2025 | 1.19 | 1.29 | 1.19 | 1.28 | 24.7 Thousand |
| 02 Sep, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 3052.00 |
| 29 Aug, 2025 | 1.2 | 1.25 | 1.2 | 1.2 | 7400.00 |
| 28 Aug, 2025 | 1.27 | 1.27 | 1.2 | 1.2 | 2000.00 |
| 27 Aug, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 8400.00 |
| 26 Aug, 2025 | 1.28 | 1.28 | 1.16 | 1.24 | 22 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION