LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.34 | 1.42 | 1.34 | 1.35 | 5800.00 |
| 08 Aug, 2025 | 1.32 | 1.38 | 1.32 | 1.37 | 2100.00 |
| 07 Aug, 2025 | 1.4 | 1.4 | 1.3 | 1.37 | 9500.00 |
| 06 Aug, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 3200.00 |
| 05 Aug, 2025 | 1.31 | 1.39 | 1.27 | 1.27 | 3800.00 |
| 04 Aug, 2025 | 1.23 | 1.44 | 1.21 | 1.27 | 24.3 Thousand |
| 01 Aug, 2025 | 1.22 | 1.31 | 1.15 | 1.23 | 15.5 Thousand |
| 31 Jul, 2025 | 1.21 | 1.25 | 1.21 | 1.23 | 5700.00 |
| 30 Jul, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 3500.00 |
| 29 Jul, 2025 | 1.28 | 1.3 | 1.27 | 1.27 | 13.5 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION