LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.21 | 1.41 | 1.21 | 1.38 | 13.5 Thousand |
| 11 Jul, 2025 | 1.25 | 1.36 | 1.25 | 1.31 | 2500.00 |
| 10 Jul, 2025 | 1.22 | 1.32 | 1.22 | 1.32 | 11.4 Thousand |
| 09 Jul, 2025 | 1.23 | 1.34 | 1.23 | 1.27 | 12.7 Thousand |
| 08 Jul, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 9174.00 |
| 07 Jul, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 11.22 Thousand |
| 03 Jul, 2025 | 1.21 | 1.22 | 1.18 | 1.22 | 5300.00 |
| 02 Jul, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 7600.00 |
| 01 Jul, 2025 | 1.19 | 1.2 | 1.11 | 1.2 | 8000.00 |
| 30 Jun, 2025 | 1.2 | 1.25 | 1.12 | 1.15 | 18.3 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION