LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.05 | 1.13 | 1.05 | 1.09 | 8127.00 |
| 07 Feb, 2025 | 1.0 | 1.13 | 0.97 | 1.1 | 23.22 Thousand |
| 06 Feb, 2025 | 0.99 | 1.1 | 0.91 | 1.04 | 18 Thousand |
| 05 Feb, 2025 | 1.04 | 1.15 | 1.0 | 1.0 | 14.53 Thousand |
| 04 Feb, 2025 | 1.11 | 1.14 | 1.09 | 1.09 | 2700.00 |
| 03 Feb, 2025 | 1.07 | 1.19 | 1.0 | 1.16 | 15.9 Thousand |
| 31 Jan, 2025 | 1.0 | 1.25 | 1.0 | 1.16 | 17.59 Thousand |
| 30 Jan, 2025 | 1.06 | 1.23 | 1.03 | 1.03 | 5067.00 |
| 29 Jan, 2025 | 1.1 | 1.18 | 1.1 | 1.17 | 4300.00 |
| 28 Jan, 2025 | 1.07 | 1.15 | 1.07 | 1.1 | 3610.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP