LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.19 | 1.23 | 1.17 | 1.2 | 3700.00 |
| 11 Jun, 2025 | 1.2 | 1.22 | 1.18 | 1.18 | 10.4 Thousand |
| 10 Jun, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 4400.00 |
| 09 Jun, 2025 | 1.27 | 1.29 | 1.19 | 1.24 | 12 Thousand |
| 06 Jun, 2025 | 1.23 | 1.25 | 1.19 | 1.19 | 1100.00 |
| 05 Jun, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 10.7 Thousand |
| 04 Jun, 2025 | 1.21 | 1.29 | 1.2 | 1.27 | 8800.00 |
| 03 Jun, 2025 | 1.2 | 1.23 | 1.16 | 1.17 | 10.9 Thousand |
| 02 Jun, 2025 | 1.21 | 1.3 | 1.15 | 1.15 | 2500.00 |
| 30 May, 2025 | 1.31 | 1.31 | 1.2 | 1.21 | 4500.00 |
LITL
LLDR
LLFLQ
LHX
LII
LION