LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.4 | 1.41 | 1.25 | 1.26 | 27.5 Thousand |
| 10 Jan, 2025 | 1.41 | 1.52 | 1.37 | 1.38 | 16.12 Thousand |
| 08 Jan, 2025 | 1.43 | 1.53 | 1.43 | 1.47 | 9400.00 |
| 07 Jan, 2025 | 1.5 | 1.52 | 1.4 | 1.47 | 28.3 Thousand |
| 06 Jan, 2025 | 1.65 | 1.71 | 1.5 | 1.54 | 34.11 Thousand |
| 03 Jan, 2025 | 1.64 | 1.8 | 1.58 | 1.7 | 38.83 Thousand |
| 02 Jan, 2025 | 1.73 | 1.83 | 1.55 | 1.74 | 20.53 Thousand |
| 31 Dec, 2024 | 1.68 | 1.72 | 1.62 | 1.68 | 8700.00 |
| 30 Dec, 2024 | 1.69 | 1.78 | 1.67 | 1.71 | 13.71 Thousand |
| 27 Dec, 2024 | 1.65 | 1.8 | 1.65 | 1.69 | 11.71 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP