LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.33 | 1.33 | 1.22 | 1.25 | 16.11 Thousand |
| 13 May, 2025 | 1.31 | 1.36 | 1.25 | 1.28 | 10.21 Thousand |
| 12 May, 2025 | 1.25 | 1.35 | 1.25 | 1.32 | 27.99 Thousand |
| 09 May, 2025 | 1.2 | 1.21 | 1.17 | 1.21 | 7100.00 |
| 08 May, 2025 | 1.15 | 1.25 | 1.15 | 1.2 | 5400.00 |
| 07 May, 2025 | 1.26 | 1.26 | 1.17 | 1.26 | 4400.00 |
| 06 May, 2025 | 1.22 | 1.34 | 1.22 | 1.27 | 29.6 Thousand |
| 05 May, 2025 | 1.1 | 1.25 | 1.1 | 1.22 | 28.9 Thousand |
| 02 May, 2025 | 1.18 | 1.18 | 1.06 | 1.09 | 33.6 Thousand |
| 01 May, 2025 | 1.28 | 1.28 | 1.11 | 1.18 | 31.4 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION