LightInTheBox Holding Co., Ltd. (LITB)
USD 1.09
(-7.62%)
USD 1.09
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.8 | 1.89 | 1.68 | 1.69 | 20.6 Thousand |
| 10 Dec, 2024 | 1.78 | 1.96 | 1.66 | 1.85 | 27.44 Thousand |
| 09 Dec, 2024 | 1.92 | 1.92 | 1.76 | 1.79 | 10.5 Thousand |
| 06 Dec, 2024 | 1.83 | 1.87 | 1.71 | 1.84 | 9912.00 |
| 05 Dec, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 6040.00 |
| 04 Dec, 2024 | 1.73 | 1.84 | 1.64 | 1.72 | 17.83 Thousand |
| 03 Dec, 2024 | 1.81 | 1.81 | 1.75 | 1.8 | 14.9 Thousand |
| 02 Dec, 2024 | 1.8 | 1.92 | 1.73 | 1.82 | 28.51 Thousand |
| 29 Nov, 2024 | 1.95 | 1.95 | 1.81 | 1.88 | 14.61 Thousand |
| 27 Nov, 2024 | 2.0 | 2.0 | 1.92 | 1.96 | 8400.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP