USD 1.09
(-7.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 1.8 | 1.89 | 1.68 | 1.69 | 20.6 Thousand |
10 Dec, 2024 | 1.78 | 1.96 | 1.66 | 1.85 | 27.44 Thousand |
09 Dec, 2024 | 1.92 | 1.92 | 1.76 | 1.79 | 10.5 Thousand |
06 Dec, 2024 | 1.83 | 1.87 | 1.71 | 1.84 | 9912.00 |
05 Dec, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 6040.00 |
04 Dec, 2024 | 1.73 | 1.84 | 1.64 | 1.72 | 17.83 Thousand |
03 Dec, 2024 | 1.81 | 1.81 | 1.75 | 1.8 | 14.9 Thousand |
02 Dec, 2024 | 1.8 | 1.92 | 1.73 | 1.82 | 28.51 Thousand |
29 Nov, 2024 | 1.95 | 1.95 | 1.81 | 1.88 | 14.61 Thousand |
27 Nov, 2024 | 2.0 | 2.0 | 1.92 | 1.96 | 8400.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP