LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.31 | 1.31 | 1.22 | 1.27 | 11.2 Thousand |
| 29 Apr, 2025 | 1.5 | 1.51 | 1.28 | 1.31 | 31.2 Thousand |
| 28 Apr, 2025 | 1.6 | 1.68 | 1.45 | 1.51 | 16.3 Thousand |
| 25 Apr, 2025 | 1.96 | 1.96 | 1.54 | 1.63 | 25.3 Thousand |
| 24 Apr, 2025 | 1.78 | 1.97 | 1.6 | 1.8 | 13 Thousand |
| 23 Apr, 2025 | 1.99 | 1.99 | 1.73 | 1.78 | 59.5 Thousand |
| 22 Apr, 2025 | 1.83 | 2.12 | 1.81 | 1.95 | 97.7 Thousand |
| 21 Apr, 2025 | 1.66 | 1.9 | 1.65 | 1.84 | 35.7 Thousand |
| 17 Apr, 2025 | 1.91 | 1.91 | 1.7 | 1.72 | 46.7 Thousand |
| 16 Apr, 2025 | 1.85 | 2.06 | 1.75 | 1.86 | 53.1 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION