USD 1.09
(-7.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 2.0 | 2.11 | 1.86 | 1.98 | 12.04 Thousand |
22 Nov, 2024 | 2.0 | 2.1 | 1.88 | 2.03 | 13.03 Thousand |
21 Nov, 2024 | 1.86 | 2.06 | 1.84 | 2.06 | 16.72 Thousand |
20 Nov, 2024 | 2.0 | 2.05 | 1.85 | 2.0 | 12.44 Thousand |
19 Nov, 2024 | 1.88 | 1.98 | 1.77 | 1.93 | 8400.00 |
18 Nov, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 6940.00 |
15 Nov, 2024 | 1.98 | 2.01 | 1.93 | 2.01 | 5907.00 |
14 Nov, 2024 | 2.01 | 2.05 | 1.94 | 1.95 | 4700.00 |
13 Nov, 2024 | 1.95 | 2.12 | 1.91 | 2.08 | 10.42 Thousand |
12 Nov, 2024 | 2.0 | 2.06 | 1.85 | 2.0 | 15.23 Thousand |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP