LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.73 | 1.84 | 1.73 | 1.78 | 15.54 Thousand |
| 14 Apr, 2025 | 1.74 | 1.81 | 1.58 | 1.81 | 43.98 Thousand |
| 11 Apr, 2025 | 1.84 | 1.92 | 1.71 | 1.79 | 28.47 Thousand |
| 10 Apr, 2025 | 1.93 | 1.98 | 1.81 | 1.91 | 29.23 Thousand |
| 09 Apr, 2025 | 1.94 | 2.03 | 1.83 | 1.96 | 51.79 Thousand |
| 08 Apr, 2025 | 2.03 | 2.09 | 2.0 | 2.01 | 33.41 Thousand |
| 07 Apr, 2025 | 2.13 | 2.2 | 2.0 | 2.05 | 95.98 Thousand |
| 04 Apr, 2025 | 2.13 | 2.27 | 2.08 | 2.23 | 77.94 Thousand |
| 03 Apr, 2025 | 2.17 | 2.38 | 2.0 | 2.23 | 85.95 Thousand |
| 02 Apr, 2025 | 2.29 | 2.35 | 2.07 | 2.28 | 141.22 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION