USD 1.09
(-7.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 2.43 | 2.5 | 2.38 | 2.43 | 9761.00 |
14 Oct, 2024 | 2.58 | 2.65 | 2.43 | 2.57 | 13.2 Thousand |
11 Oct, 2024 | 2.58 | 2.75 | 2.49 | 2.69 | 15 Thousand |
10 Oct, 2024 | 2.59 | 2.8 | 2.4 | 2.7 | 25.13 Thousand |
09 Oct, 2024 | 2.56 | 2.78 | 2.5 | 2.73 | 11.04 Thousand |
08 Oct, 2024 | 2.26 | 2.75 | 2.26 | 2.62 | 25.4 Thousand |
07 Oct, 2024 | 2.38 | 2.4 | 2.24 | 2.26 | 12.5 Thousand |
04 Oct, 2024 | 2.4 | 2.52 | 2.28 | 2.4 | 19.5 Thousand |
03 Oct, 2024 | 2.66 | 2.99 | 2.3 | 2.5 | 83.93 Thousand |
02 Oct, 2024 | 2.66 | 2.87 | 2.66 | 2.66 | 8411.00 |
FAIRCHEMOR
004490
GRG
VIOT
ALM-PREF
CNBP