LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.0 | 1.18 | 0.98 | 1.17 | 177.75 Thousand |
| 17 Mar, 2025 | 1.01 | 1.03 | 0.98 | 1.0 | 59.31 Thousand |
| 14 Mar, 2025 | 1.0 | 1.07 | 0.99 | 1.04 | 30.62 Thousand |
| 13 Mar, 2025 | 1.0 | 1.04 | 0.97 | 1.0 | 26.01 Thousand |
| 12 Mar, 2025 | 1.0 | 1.01 | 0.96 | 1.0 | 25.44 Thousand |
| 11 Mar, 2025 | 0.96 | 1.01 | 0.96 | 0.99 | 25.52 Thousand |
| 10 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 17.39 Thousand |
| 07 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 8631.00 |
| 06 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.0 | 15.43 Thousand |
| 05 Mar, 2025 | 1.0 | 1.05 | 0.92 | 1.01 | 18.3 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION